Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.30 -10.39 (-0.21%) Dow
37,969.67 +153.75 (+0.41%) Nasdaq
15,609.92 -47.91 (-0.31%) Bitcoin USD
57,202.51 -3,068.21 (-5.09%) CMC Crypto 200
1,185.59 -153.48 (-11.46%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:9.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,027 | 2024-05-03 | 1.97 | 0.00 | - | 32 | 22 |
| 0.02 | -0.01 | -33.33% | 47 | 2,302 | 2024-05-10 | 2.10 | +0.45 | +27.27% | 7 | 52 |
| 0.05 | +0.01 | +25.00% | 63 | 772 | 2024-05-17 | 2.04 | +0.71 | +53.38% | 1 | 16 |
| 0.05 | 0.00 | - | 9 | 403 | 2024-05-24 | 2.01 | 0.00 | - | 14 | 66 |
| 0.06 | +0.01 | +20.00% | 2 | 431 | 2024-05-31 | 1.36 | 0.00 | - | 3 | 140 |
| 0.06 | 0.00 | - | 36 | 942 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.