Singapore markets open in 1 hour 37 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.56-0.01 (-0.10%)
At close: 04:00PM EST
9.60 +0.04 (+0.42%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.350.00--222.50-----
5.80+5.80--54.00-----
-----5.000.01+0.01--4
4.500.00-106.00-----
2.700.00-10627.000.010.00-488
2.10+2.10--37.500.010.00-313831
1.57+0.02+1.29%11248.000.02-0.01-33.33%2,017577
1.16-0.41-26.11%24888.500.08+0.01+14.29%12,80429,897
0.770.00-8481399.000.20+0.01+5.26%29,3913,170
0.48-0.01-2.04%1,6241,4759.500.45+0.05+12.50%2,4255,453
0.290.00-13,9844,40510.000.75+0.04+5.63%1,4094,063
0.15-0.01-6.25%6,5514,59810.501.10+0.02+1.85%89928
0.080.00-4,4607,85211.001.51+0.04+2.72%121,206
0.04-0.01-20.00%10,0443,39411.502.00+0.24+13.64%1188
0.03+0.01+50.00%4972,14012.002.50+0.04+1.63%2110
0.010.00-2,0183,03812.502.580.00-52240
0.010.00-132913.002.900.00--0
0.010.00-314613.502.500.00--0
0.010.00-116914.00-----
0.070.00-25814.50-----
0.010.00-112515.005.500.00--0
0.040.00-1833215.50-----
0.010.00-510616.00-----
0.040.00-110116.50-----
-----19.009.250.00--0
0.010.00-2320.00-----