Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,136.23 -1,206.66 (-1.94%) CMC Crypto 200
1,319.66 +19.56 (+1.50%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 2 | 6.00 | 0.01 | 0.00 | - | 102 | 605 |
| 1.45 | 0.00 | - | 255 | 478 | 6.50 | 0.03 | 0.00 | - | 585 | 6,721 |
| 0.90 | 0.00 | - | 16 | 224 | 7.00 | 0.07 | 0.00 | - | 5,026 | 72,259 |
| 0.50 | 0.00 | - | 1,801 | 2,658 | 7.50 | 0.20 | 0.00 | - | 4,871 | 8,589 |
| 0.23 | 0.00 | - | 9,004 | 14,530 | 8.00 | 0.46 | 0.00 | - | 837 | 6,528 |
| 0.12 | 0.00 | - | 6,168 | 11,353 | 8.50 | 0.81 | 0.00 | - | 61 | 6,916 |
| 0.05 | 0.00 | - | 992 | 11,617 | 9.00 | 1.16 | 0.00 | - | 57 | 830 |
| 0.03 | 0.00 | - | 429 | 3,290 | 9.50 | 1.83 | 0.00 | - | 1 | 48 |
| 0.02 | 0.00 | - | 253 | 1,606 | 10.00 | 2.16 | 0.00 | - | 6 | 70 |
| 0.01 | 0.00 | - | 690 | 1,161 | 10.50 | 1.78 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 207 | 830 | 11.00 | 2.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 1,085 | 11.50 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 705 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 252 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 13.00 | 5.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 11 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 15.00 | 7.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.