Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,995.19 +1,203.52 (+1.78%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 824 | 1,945 | 2024-06-07 | 0.67 | -0.11 | -14.10% | 10 | 207 |
| 0.04 | -0.04 | -50.00% | 945 | 2,755 | 2024-06-14 | 0.75 | -0.05 | -6.25% | 2 | 735 |
| 0.10 | +0.01 | +11.11% | 554 | 954 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 211 |
| 0.13 | 0.00 | - | 114 | 1,558 | 2024-06-28 | 0.65 | 0.00 | - | 8 | 339 |
| 0.16 | 0.00 | - | 87 | 150 | 2024-07-05 | 0.75 | -0.11 | -12.79% | 4 | 38 |
| 0.20 | -0.10 | -33.33% | 102 | 30 | 2024-07-12 | 0.92 | +0.04 | +4.55% | 5 | 30 |
© 2024 Yahoo. All rights reserved.