Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,224 | 2,715 | 2024-05-31 | 0.81 | 0.00 | - | 65 | 1,428 |
| 0.03 | 0.00 | - | 636 | 2,649 | 2024-06-07 | 0.67 | 0.00 | - | 31 | 4,891 |
| 0.06 | 0.00 | - | 1,259 | 2,115 | 2024-06-14 | 0.71 | 0.00 | - | 5 | 780 |
| 0.11 | 0.00 | - | 284 | 3,197 | 2024-06-21 | 0.74 | 0.00 | - | 42 | 185 |
| 0.15 | 0.00 | - | 150 | 681 | 2024-06-28 | 0.83 | 0.00 | - | 3 | 1,836 |
| 0.17 | 0.00 | - | 184 | 168 | 2024-07-05 | 0.81 | 0.00 | - | 33 | 33 |
© 2024 Yahoo. All rights reserved.