Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,311.16 +1,303.62 (+2.25%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 4,550 | 2,608 | 2024-05-03 | 0.13 | -0.29 | -69.05% | 582 | 1,973 |
| 0.39 | +0.14 | +56.00% | 1,831 | 2,895 | 2024-05-10 | 0.44 | -0.16 | -26.67% | 1,396 | 5,069 |
| 0.46 | +0.08 | +21.05% | 252 | 1,327 | 2024-05-17 | 0.49 | -0.09 | -15.52% | 88 | 1,147 |
| 0.49 | +0.19 | +63.33% | 16 | 258 | 2024-05-24 | 0.62 | -0.11 | -15.07% | 60 | 767 |
| 0.49 | +0.08 | +19.51% | 982 | 166 | 2024-05-31 | 0.57 | -0.07 | -10.94% | 14 | 125,883 |
| 0.58 | +0.16 | +38.10% | 151 | 550 | 2024-06-07 | 0.71 | +0.04 | +5.97% | 10 | 154 |
© 2024 Yahoo. All rights reserved.