Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,875.04 +3,733.01 (+6.31%) CMC Crypto 200
1,362.45 +85.48 (+6.68%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.02 | +4.44% | 519 | 2,138 | 2024-05-03 | 0.01 | 0.00 | - | 48 | 861 |
| 0.67 | +0.01 | +1.52% | 284 | 1,791 | 2024-05-10 | 0.19 | -0.03 | -13.64% | 931 | 2,944 |
| 0.72 | 0.00 | - | 105 | 2,360 | 2024-05-17 | 0.23 | -0.03 | -11.54% | 250 | 18,832 |
| 0.86 | +0.10 | +13.16% | 9 | 53 | 2024-05-24 | 0.23 | -0.07 | -23.33% | 22 | 3,714 |
| 0.95 | +0.30 | +46.15% | 2 | 143 | 2024-05-31 | 0.29 | -0.03 | -9.38% | 69 | 851 |
| - | - | - | - | - | 2024-06-07 | 0.28 | -0.07 | -20.00% | 103 | 253 |
| 0.89 | +0.02 | +2.30% | 233 | 4,082 | 2024-06-21 | 0.35 | -0.06 | -14.63% | 79 | 31,721 |
| 1.02 | -0.01 | -0.97% | 199 | 4,069 | 2024-07-19 | 0.46 | -0.04 | -8.00% | 70 | 15,814 |
| 1.42 | +0.07 | +5.19% | 103 | 1,384 | 2024-09-20 | 0.64 | -0.08 | -11.11% | 12 | 13,434 |
| 1.41 | +0.05 | +3.68% | 24 | 1,391 | 2024-10-18 | 0.72 | -0.06 | -7.69% | 71 | 4,738 |
| 1.71 | +0.02 | +1.18% | 291 | 12,926 | 2025-01-17 | 0.95 | -0.05 | -5.00% | 157 | 25,375 |
| 2.25 | +0.16 | +7.66% | 3 | 1,334 | 2025-06-20 | 1.22 | -0.07 | -5.43% | 10 | 7,957 |
| 2.55 | +0.05 | +2.00% | 38 | 3,890 | 2026-01-16 | 1.46 | -0.02 | -1.35% | 141 | 10,037 |
© 2024 Yahoo. All rights reserved.