Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 10 | 283 | 2024-05-31 | 0.01 | 0.00 | - | 63 | 84,500 |
| 0.90 | 0.00 | - | 3 | 59 | 2024-06-07 | 0.09 | 0.00 | - | 19 | 50,758 |
| 0.95 | 0.00 | - | 9 | 11 | 2024-06-14 | 0.03 | 0.00 | - | 32 | 438 |
| 0.81 | 0.00 | - | 2 | 189 | 2024-06-21 | 0.06 | 0.00 | - | 22 | 844 |
| 0.93 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 39 | 0 |
| 0.93 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.10 | 0.00 | - | 17 | 38 |
© 2024 Yahoo. All rights reserved.