Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.43 +10.40 (+0.19%) Dow
38,936.04 +101.18 (+0.26%) Nasdaq
17,886.53 +24.29 (+0.14%) Bitcoin USD
64,921.13 -141.03 (-0.22%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:6.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.12 | -19.35% | 2 | 36 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 33 | 1,356 |
| 0.49 | -0.25 | -33.78% | 1 | 9 | 2024-06-28 | 0.03 | 0.00 | - | 8 | 219 |
| 0.63 | -0.03 | -4.55% | 25 | 7 | 2024-07-05 | 0.08 | +0.02 | +33.33% | 9 | 64 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.01 | -10.00% | 4 | 27,104 |
| 0.91 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.16 | +0.02 | +14.29% | 4 | 513 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 5 | 56 |
© 2024 Yahoo. All rights reserved.