Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,018.36 -469.62 (-0.74%) CMC Crypto 200
1,304.81 -60.32 (-4.42%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| 2.81 | -0.19 | -6.33% | 15 | 37 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,029 |
| 2.77 | 0.00 | - | 10 | 469 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 1,674 |
| 3.20 | 0.00 | - | 1 | 98 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 2 | 235 |
| 3.01 | -0.18 | -5.64% | 5 | 123 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 5 | 307 |
| 3.15 | +0.18 | +6.06% | 1 | 65 | 2024-10-18 | 0.12 | 0.00 | - | 102 | 813 |
| 3.20 | -0.20 | -5.88% | 35 | 4,657 | 2025-01-17 | 0.21 | -0.01 | -4.55% | 50 | 7,581 |
| 3.32 | 0.00 | - | 1 | 116 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 438 |
| 3.77 | -0.14 | -3.58% | 28 | 2,107 | 2026-01-16 | 0.54 | +0.03 | +5.88% | 15 | 1,326 |
© 2024 Yahoo. All rights reserved.