Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,639.84 +882.70 (+1.41%) CMC Crypto 200
1,391.41 -5.12 (-0.37%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 6,470 | 2024-06-21 | 10.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 20 | 736 | 2024-07-19 | 8.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 267 | 2024-09-20 | 11.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 208 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 11,345 | 2025-01-17 | 11.25 | 0.00 | - | 10 | 12 |
| 0.17 | -0.01 | -5.56% | 33 | 495 | 2025-06-20 | 11.55 | 0.00 | - | 3 | 0 |
| 0.37 | -0.01 | -2.63% | 76 | 1,498 | 2026-01-16 | 11.50 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.