Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.24 +14.85 (+0.30%) Dow
38,003.80 +100.51 (+0.27%) Nasdaq
15,691.46 +85.98 (+0.55%) Bitcoin USD
58,307.02 +760.43 (+1.32%) CMC Crypto 200
1,266.05 -4.70 (-0.37%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:17.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 13,919 | 2024-06-21 | 8.90 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 50 | 1,406 | 2024-07-19 | 7.10 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 1 | 728 | 2024-09-20 | 8.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 716 | 2024-10-18 | 8.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 126 | 7,870 | 2025-01-17 | 9.18 | 0.00 | - | 460 | 391 |
| 0.22 | 0.00 | - | 3 | 888 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 3,184 | 2026-01-16 | 8.99 | 0.00 | - | 2 | 14,775 |
© 2024 Yahoo. All rights reserved.