Singapore markets close in 3 hours
Straits Times Index
3,310.75 +13.86 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,469.71 +262.58 (+1.44%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,524.20 +2,083.70 (+3.63%) CMC Crypto 200
1,282.66 +5.69 (+0.45%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 109 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 250 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 72 | 2 |
| 0.08 | 0.00 | - | 394 | 0 | 2024-10-18 | 5.80 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 162 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 50 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 107 | 0 |
© 2024 Yahoo. All rights reserved.