Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,307.86 +4.67 (+0.14%) Nikkei
38,620.27 +384.20 (+1.00%) Hang Seng
18,521.79 -56.51 (-0.30%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,718.32 -386.35 (-0.60%) CMC Crypto 200
1,372.19 +59.57 (+4.54%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 251 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 878 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 213 | 2024-05-24 | 4.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 103 | 2024-05-31 | 4.31 | 0.00 | - | 65 | 0 |
| 0.02 | -0.03 | -60.00% | 100 | 116 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 17,227 | 2024-06-21 | 4.53 | +0.08 | +1.80% | 14 | 5,287 |
| 0.07 | +0.02 | +40.00% | 77 | 3,593 | 2024-07-19 | 4.55 | 0.00 | - | 8 | 259 |
| 0.11 | -0.02 | -15.38% | 25 | 3,338 | 2024-09-20 | 4.56 | 0.00 | - | 16 | 2,541 |
| 0.17 | 0.00 | - | 204 | 1,429 | 2024-10-18 | 4.80 | 0.00 | - | 1 | 1,643 |
| 0.32 | -0.02 | -5.88% | 23 | 28,129 | 2025-01-17 | 4.85 | 0.00 | - | 6 | 11,636 |
| 0.65 | +0.05 | +8.33% | 18 | 2,916 | 2025-06-20 | 4.75 | +0.18 | +3.94% | 225 | 5,249 |
| 1.01 | -0.02 | -1.94% | 77 | 5,393 | 2026-01-16 | 4.95 | +0.17 | +3.56% | 2 | 5,870 |
© 2024 Yahoo. All rights reserved.