Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,113.96 +184.72 (+0.29%) CMC Crypto 200
1,334.16 +57.18 (+4.48%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 86 | 2024-05-10 | 4.00 | +4.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 111 | 2024-05-17 | 3.55 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 102 | 214 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 101 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.03 | - | 41 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.