Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,100.74 +10.43 (+0.34%) Nikkei
33,215.99 -215.52 (-0.64%) Hang Seng
16,758.72 -71.58 (-0.43%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,370.92 +1,951.77 (+4.95%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 3,251 | 0 | 2023-12-08 | 0.39 | 0.00 | - | 224 | 0 |
| 0.34 | 0.00 | - | 712 | 0 | 2023-12-15 | 0.49 | 0.00 | - | 560 | 0 |
| 0.42 | 0.00 | - | 154 | 0 | 2023-12-22 | 0.51 | 0.00 | - | 26 | 0 |
| 0.49 | 0.00 | - | 331 | 0 | 2023-12-29 | 0.63 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1,272 | 0 | 2024-01-05 | 0.60 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 152 | 0 | 2024-01-12 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.