Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,597.80 +2,124.08 (+3.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 97 | 1,075 | 2024-05-10 | 1.54 | -0.92 | -37.40% | 1 | 73 |
| 0.05 | +0.01 | +25.00% | 167 | 6,444 | 2024-05-17 | 2.04 | -0.04 | -1.92% | 21 | 510 |
| 0.07 | +0.04 | +133.33% | 21 | 277 | 2024-05-24 | 2.62 | 0.00 | - | 4 | 79 |
| 0.07 | +0.03 | +75.00% | 24 | 255 | 2024-05-31 | 1.85 | 0.00 | - | 2 | 36 |
| 0.09 | +0.02 | +28.57% | 1 | 541 | 2024-06-07 | 1.94 | 0.00 | - | 10 | 10 |
| 0.10 | -0.02 | -16.67% | 2,249 | 29,551 | 2024-06-21 | 2.05 | -0.09 | -4.21% | 7 | 25,995 |
| 0.19 | +0.01 | +5.56% | 169 | 6,681 | 2024-07-19 | 2.35 | 0.00 | - | 18 | 3,053 |
| 0.42 | +0.01 | +2.44% | 192 | 5,355 | 2024-09-20 | 2.47 | 0.00 | - | 4 | 5,398 |
| 0.47 | -0.01 | -2.08% | 187 | 2,757 | 2024-10-18 | 2.24 | -0.12 | -5.08% | 389 | 1,385 |
| 0.77 | +0.04 | +5.48% | 279 | 22,751 | 2025-01-17 | 2.36 | -0.34 | -12.59% | 7 | 19,714 |
| 1.20 | +0.05 | +4.35% | 11 | 3,323 | 2025-06-20 | 2.71 | -0.17 | -5.90% | 10 | 2,001 |
| 1.67 | 0.00 | - | 412 | 18,294 | 2026-01-16 | 2.90 | -0.19 | -6.15% | 2 | 8,533 |
© 2024 Yahoo. All rights reserved.