Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,947.91 -546.61 (-0.89%) CMC Crypto 200
1,265.41 -0.73 (-0.06%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240712C00006000 | 2024-06-21 11:21AM EDT | 6.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240712C00006500 | 2024-06-26 12:00PM EDT | 6.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240712C00007000 | 2024-06-26 3:51PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WBD240712C00007500 | 2024-06-26 3:49PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WBD240712C00008000 | 2024-06-26 11:31AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WBD240712C00008500 | 2024-06-26 2:44PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBD240712C00009000 | 2024-06-26 11:15AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WBD240712C00009500 | 2024-06-21 3:09PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WBD240712C00010000 | 2024-06-26 2:35PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBD240712C00010500 | 2024-06-24 12:23PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBD240712C00011000 | 2024-06-24 12:24PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WBD240712C00011500 | 2024-06-24 3:59PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WBD240712C00012000 | 2024-06-21 10:01AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240712C00013000 | 2024-06-20 1:41PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240712C00013500 | 2024-06-20 2:12PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBD240712C00014000 | 2024-06-17 1:10PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240712P00004500 | 2024-06-17 10:03AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240712P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240712P00006000 | 2024-06-20 3:22PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBD240712P00006500 | 2024-06-26 3:43PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WBD240712P00007000 | 2024-06-26 3:49PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WBD240712P00007500 | 2024-06-26 10:38AM EDT | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBD240712P00008000 | 2024-06-26 10:33AM EDT | 8.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240712P00008500 | 2024-06-26 2:38PM EDT | 8.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240712P00009000 | 2024-06-18 3:52PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240712P00009500 | 2024-06-21 10:55AM EDT | 9.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240712P00010000 | 2024-06-25 10:19AM EDT | 10.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.