Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,515.25 -613.32 (-0.96%) CMC Crypto 200
1,325.99 -39.14 (-2.87%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 12.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 318 | 2024-05-17 | 11.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 12.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 36 | 6,858 | 2024-06-21 | 12.70 | 0.00 | - | 4 | 539 |
| 0.03 | 0.00 | - | 1 | 2,147 | 2024-07-19 | 11.88 | 0.00 | - | 9 | 219 |
| 0.05 | 0.00 | - | 100 | 708 | 2024-09-20 | 12.90 | 0.00 | - | 4 | 654 |
| 0.06 | 0.00 | - | 16 | 715 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 137 | 8,446 | 2025-01-17 | 12.28 | 0.00 | - | 10 | 5,601 |
| 0.39 | 0.00 | - | 10 | 302 | 2025-06-20 | 12.27 | 0.00 | - | 10 | 11 |
| 0.80 | 0.00 | - | 24 | 2,207 | 2026-01-16 | 12.70 | 0.00 | - | 4 | 430 |
© 2024 Yahoo. All rights reserved.