Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.08 +70.73 (+0.84%) Bitcoin USD
63,013.69 +2,045.32 (+3.35%) CMC Crypto 200
1,303.44 -54.57 (-4.02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 12.32 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 18 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 100 | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 16.00 | 0.01 | 0.00 | - | 44 | 0 |
| 0.72 | 0.00 | - | 36 | 0 | 16.50 | 0.01 | 0.00 | - | 224 | 0 |
| 0.31 | 0.00 | - | 914 | 0 | 17.00 | 0.04 | 0.00 | - | 215 | 0 |
| 0.05 | 0.00 | - | 565 | 0 | 17.50 | 0.29 | 0.00 | - | 373 | 0 |
| 0.01 | 0.00 | - | 448 | 0 | 18.00 | 0.74 | 0.00 | - | 183 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 18.50 | 1.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 19.00 | 1.80 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 19.50 | 2.27 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 20.00 | 2.77 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | 2.73 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 21.00 | 3.78 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 22.00 | 4.65 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 23.00 | 3.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 5.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 25.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 5 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.