Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.31 +13.57 (+0.26%) Dow
38,881.96 +29.69 (+0.08%) Nasdaq
16,383.64 +34.39 (+0.21%) Bitcoin USD
63,562.54 +97.28 (+0.15%) CMC Crypto 200
1,319.44 -45.69 (-3.34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 27 | 6,688 | 2024-05-17 | 4.49 | 0.00 | - | 6 | 9 |
| 0.04 | 0.00 | - | 100 | 106 | 2024-05-24 | 4.71 | 0.00 | - | 10 | 19 |
| 0.02 | 0.00 | - | 4 | 302 | 2024-05-31 | 4.90 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-06-07 | 4.90 | 0.00 | - | 13 | 22 |
| 0.04 | -0.01 | -20.00% | 42 | 23,513 | 2024-06-21 | 5.45 | 0.00 | - | 33 | 11,913 |
| 0.12 | 0.00 | - | 30 | 2,968 | 2024-07-19 | 5.45 | 0.00 | - | 1 | 4,327 |
| 0.29 | +0.01 | +3.57% | 8 | 6,860 | 2024-09-20 | 5.60 | 0.00 | - | 91 | 2,289 |
| 0.40 | +0.01 | +2.56% | 13 | 1,586 | 2024-10-18 | 5.65 | 0.00 | - | 5 | 470 |
| 0.75 | +0.01 | +1.35% | 16 | 5,030 | 2025-01-17 | 5.80 | -0.08 | -1.36% | 4 | 4,797 |
| 1.30 | 0.00 | - | 6 | 258 | 2025-06-20 | 6.10 | -0.12 | -1.93% | 4 | 541 |
| 1.98 | 0.00 | - | 136 | 3,639 | 2026-01-16 | 6.57 | -0.13 | -1.94% | 10 | 5,535 |
© 2024 Yahoo. All rights reserved.