Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,066.06 -411.64 (-0.65%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,730 | 2024-05-10 | 2.58 | 0.00 | - | 15 | 3 |
| 0.02 | +0.01 | +100.00% | 234 | 6,790 | 2024-05-17 | 2.60 | -0.05 | -1.89% | 10 | 833 |
| 0.02 | -0.01 | -33.33% | 41 | 1,411 | 2024-05-24 | 2.95 | +0.68 | +29.96% | 1 | 124 |
| 0.04 | 0.00 | - | 37 | 408 | 2024-05-31 | 2.89 | 0.00 | - | 1 | 42 |
| 0.05 | +0.01 | +25.00% | 15 | 155 | 2024-06-07 | 2.48 | 0.00 | - | 7 | 9 |
| 0.08 | -0.02 | -20.00% | 2 | 89 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1,130 | 20,740 | 2024-06-21 | 2.95 | +0.02 | +0.68% | 8 | 19,042 |
| 0.38 | -0.01 | -2.56% | 733 | 10,072 | 2024-07-19 | 3.10 | -0.05 | -1.59% | 3 | 11,025 |
| 0.66 | +0.01 | +1.54% | 790 | 8,557 | 2024-09-20 | 3.40 | +0.13 | +3.98% | 3 | 7,616 |
| 0.87 | +0.02 | +2.35% | 12 | 8,210 | 2024-10-18 | 3.59 | -0.01 | -0.28% | 2 | 8,287 |
| 1.30 | 0.00 | - | 154 | 9,259 | 2025-01-17 | 3.84 | -0.16 | -4.00% | 1 | 18,932 |
| 1.91 | +0.02 | +1.06% | 6 | 731 | 2025-06-20 | 4.40 | -0.10 | -2.22% | 1 | 1,174 |
| 2.75 | +0.05 | +1.85% | 48 | 7,173 | 2026-01-16 | 4.98 | 0.00 | - | 19 | 4,167 |
© 2024 Yahoo. All rights reserved.