Singapore markets open in 3 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,042.11 -507.42 (-0.80%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 3,216 | 2024-05-10 | 1.58 | -0.13 | -7.60% | 2 | 1,418 |
| 0.05 | +0.01 | +25.00% | 81 | 3,313 | 2024-05-17 | 1.68 | +0.06 | +3.70% | 2 | 442 |
| 0.05 | -0.02 | -28.57% | 13 | 909 | 2024-05-24 | 1.91 | +0.07 | +3.80% | 3 | 338 |
| 0.09 | -0.01 | -10.00% | 11 | 662 | 2024-05-31 | 1.85 | 0.00 | - | 38 | 101 |
| 0.13 | -0.01 | -7.14% | 53 | 271 | 2024-06-07 | 1.86 | -0.17 | -8.37% | 1 | 56 |
| 0.22 | +0.02 | +10.00% | 12 | 53 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.