Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,003.32 -312.84 (-0.49%) CMC Crypto 200
1,306.83 -58.29 (-4.27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 367 | 2,480 | 2024-05-10 | 1.15 | 0.00 | - | 10 | 72 |
| 0.07 | -0.01 | -12.50% | 731 | 2,563 | 2024-05-17 | 1.08 | -0.10 | -8.47% | 5 | 196 |
| 0.10 | -0.01 | -9.09% | 618 | 549 | 2024-05-24 | 1.37 | -0.08 | -5.52% | 12 | 333 |
| 0.16 | -0.02 | -11.11% | 73 | 293 | 2024-05-31 | 1.71 | +0.46 | +36.80% | 1 | 223 |
| 0.22 | -0.01 | -4.35% | 61 | 163 | 2024-06-07 | 1.48 | +0.26 | +21.31% | 1 | 8 |
| 0.28 | -0.02 | -6.67% | 17 | 25 | 2024-06-14 | 1.39 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.