Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.36 +3.62 (+0.07%) Dow
38,867.47 +15.20 (+0.04%) Nasdaq
16,329.34 -19.90 (-0.12%) Bitcoin USD
63,119.10 +306.15 (+0.49%) CMC Crypto 200
1,309.90 -55.23 (-4.05%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 1,879 | 2,564 | 2024-05-10 | 0.28 | -0.09 | -24.32% | 444 | 2,419 |
| 0.32 | -0.03 | -8.57% | 637 | 3,366 | 2024-05-17 | 0.46 | -0.07 | -13.21% | 93 | 16,101 |
| 0.38 | -0.02 | -5.00% | 30 | 181 | 2024-05-24 | 0.71 | -0.06 | -7.79% | 74 | 514 |
| 0.45 | -0.01 | -2.17% | 53 | 323 | 2024-05-31 | 0.80 | -0.04 | -4.76% | 61 | 310 |
| 0.54 | +0.01 | +1.89% | 289 | 218 | 2024-06-07 | 0.87 | +0.27 | +45.00% | 1 | 51 |
| 0.71 | +0.08 | +12.70% | 77 | 71 | 2024-06-14 | - | - | - | - | - |
| 0.75 | +0.06 | +8.82% | 15,779 | 10,930 | 2024-06-21 | 1.05 | -0.01 | -0.94% | 205 | 33,602 |
| 1.12 | 0.00 | - | 527 | 3,068 | 2024-07-19 | 1.31 | -0.12 | -8.39% | 75 | 15,244 |
| 1.50 | 0.00 | - | 38 | 1,598 | 2024-09-20 | 1.77 | -0.03 | -1.67% | 53 | 11,781 |
| 1.73 | 0.00 | - | 16 | 2,412 | 2024-10-18 | 1.98 | +0.02 | +1.02% | 261 | 4,971 |
| 2.22 | +0.02 | +0.91% | 17 | 4,612 | 2025-01-17 | 2.44 | 0.00 | - | 43 | 27,592 |
| 2.85 | 0.00 | - | 11 | 954 | 2025-06-20 | 2.98 | +0.04 | +1.36% | 50 | 3,716 |
| 3.64 | +0.01 | +0.28% | 38 | 1,632 | 2026-01-16 | 3.50 | 0.00 | - | 40 | 10,226 |
© 2024 Yahoo. All rights reserved.