Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,634.42 -1.49 (-0.00%) CMC Crypto 200
1,319.50 -45.63 (-3.34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1,199 | 951 | 2024-05-10 | 0.14 | 0.00 | - | 1,145 | 2,523 |
| 0.59 | 0.00 | - | 335 | 477 | 2024-05-17 | 0.30 | 0.00 | - | 1,042 | 1,787 |
| 0.65 | 0.00 | - | 14 | 321 | 2024-05-24 | 0.51 | 0.00 | - | 155 | 720 |
| 0.74 | 0.00 | - | 64 | 157 | 2024-05-31 | 0.55 | 0.00 | - | 82 | 548 |
| 0.80 | 0.00 | - | 365 | 296 | 2024-06-07 | 0.64 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 20 | 31 |
© 2024 Yahoo. All rights reserved.