Singapore markets open in 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,613.51 -871.64 (-1.37%) CMC Crypto 200
1,297.78 -67.35 (-4.94%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.04 | +4.88% | 5 | 40 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 37 | 931 |
| 1.09 | +0.12 | +12.37% | 121 | 190 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 58 | 532 |
| 1.00 | -0.38 | -27.54% | 12 | 14 | 2024-05-24 | 0.25 | -0.04 | -13.79% | 24 | 611 |
| 1.15 | 0.00 | - | 3 | 35 | 2024-05-31 | 0.36 | 0.00 | - | 79 | 140 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.01 | -2.44% | 23 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.46 | -0.03 | -6.12% | 6 | 18 |
© 2024 Yahoo. All rights reserved.