Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,271.63 -28.41 (-0.86%) Nikkei
38,480.10 -355.00 (-0.91%) Hang Seng
18,450.73 -28.64 (-0.15%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,560.46 -1,352.45 (-2.12%) CMC Crypto 200
1,296.96 -68.16 (-4.99%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.13 | +9.29% | 5 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 44 | 559 |
| 1.40 | +0.02 | +1.45% | 6 | 21 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 10 | 144 |
| 1.88 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 7 | 141 |
| 1.22 | -0.28 | -18.67% | 2 | 5 | 2024-05-31 | 0.19 | -0.04 | -17.39% | 3 | 350 |
| 1.10 | 0.00 | - | 24 | 73 | 2024-06-07 | 0.22 | -0.06 | -21.43% | 1 | 114 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 90 | 90 |
© 2024 Yahoo. All rights reserved.