Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,271.67 -28.37 (-0.86%) Nikkei
38,476.02 -359.08 (-0.92%) Hang Seng
18,517.85 +38.48 (+0.21%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,713.93 -996.23 (-1.56%) CMC Crypto 200
1,299.18 -65.94 (-4.83%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 4 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 176 |
| 2.62 | 0.00 | - | 15 | 47 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 1,060 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 84 | 474 |
| 3.04 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 5 | 224 |
| 2.36 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.09 | -0.01 | -10.00% | 13 | 80 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 2 | 54 |
| 2.48 | +0.10 | +4.20% | 219 | 690 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 74 | 6,283 |
| 2.80 | +0.15 | +5.66% | 7 | 393 | 2024-07-19 | 0.43 | -0.02 | -4.44% | 17 | 1,402 |
| 2.96 | -0.19 | -6.03% | 28 | 234 | 2024-09-20 | 0.70 | -0.04 | -5.41% | 33 | 3,603 |
| 3.10 | -0.10 | -3.13% | 1 | 278 | 2024-10-18 | 0.90 | -0.01 | -1.10% | 22 | 6,705 |
| 3.58 | +0.08 | +2.29% | 825 | 2,531 | 2025-01-17 | 1.35 | +0.03 | +2.27% | 482 | 20,267 |
| 4.30 | +0.30 | +7.50% | 7 | 3,635 | 2025-06-20 | 1.77 | -0.02 | -1.12% | 6 | 3,706 |
| 4.80 | +0.05 | +1.05% | 18 | 1,775 | 2026-01-16 | 2.36 | +0.03 | +1.29% | 11 | 8,418 |
© 2024 Yahoo. All rights reserved.