Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,501.84 -448.53 (-0.70%) CMC Crypto 200
1,317.90 -47.22 (-3.46%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 3 | 55 | 2024-05-17 | - | - | - | - | - |
| 7.42 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 7.86 | 0.00 | - | 9 | 20 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 231 |
| 8.30 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 167 |
| 7.70 | 0.00 | - | - | 3 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 17 |
| 7.80 | 0.00 | - | 10 | 19 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 47 |
| 7.60 | 0.00 | - | 5 | 97 | 2025-01-17 | 0.23 | 0.00 | - | 79 | 2,154 |
| 8.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 0.43 | 0.00 | - | 100 | 128 |
| 8.15 | 0.00 | - | 1 | 822 | 2026-01-16 | 0.75 | 0.00 | - | 10 | 1,414 |
© 2024 Yahoo. All rights reserved.