Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,015.18 -492.41 (-0.78%) CMC Crypto 200
1,303.25 -61.87 (-4.53%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 194 | 2024-05-10 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,776 | 2024-05-17 | 7.15 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-24 | 7.35 | 0.00 | - | - | 5 |
| 0.02 | -0.01 | -33.33% | 7 | 11,642 | 2024-06-21 | 7.70 | -0.20 | -2.53% | 9 | 2,172 |
| 0.04 | -0.01 | -20.00% | 219 | 6,236 | 2024-07-19 | 7.68 | +0.33 | +4.49% | 2 | 1,109 |
| 0.12 | +0.01 | +9.09% | 11 | 1,452 | 2024-09-20 | 7.05 | 0.00 | - | 25 | 656 |
| 0.18 | 0.00 | - | 8 | 2,100 | 2024-10-18 | 7.19 | 0.00 | - | 4 | 2,979 |
| 0.45 | +0.03 | +7.14% | 175 | 17,486 | 2025-01-17 | 8.09 | 0.00 | - | 5 | 4,779 |
| 0.90 | 0.00 | - | 10 | 2,613 | 2025-06-20 | 8.15 | +0.06 | +0.74% | 1 | 412 |
| 1.49 | +0.03 | +2.05% | 74 | 2,918 | 2026-01-16 | 8.67 | 0.00 | - | 38 | 1,883 |
© 2024 Yahoo. All rights reserved.