Singapore markets open in 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,526.50 +26.72 (+0.04%) CMC Crypto 200
1,441.27 -5.40 (-0.37%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 165 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 534 | 21,792 | 2024-06-21 | 6.60 | 0.00 | - | 4 | 88 |
| 0.03 | -0.05 | -62.50% | 32 | 8 | 2024-06-28 | 6.25 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 95 | 5,059 | 2024-07-19 | 6.75 | 0.00 | - | 1,339 | 2,191 |
| 0.15 | -0.02 | -11.76% | 11 | 8,146 | 2024-09-20 | 6.92 | +0.23 | +3.44% | 1 | 0 |
| 0.27 | +0.01 | +3.85% | 55 | 1,908 | 2024-10-18 | 6.93 | +0.23 | +3.43% | 1 | 1,449 |
| 0.57 | -0.01 | -1.72% | 12 | 6,472 | 2025-01-17 | 7.07 | -0.21 | -2.88% | 1 | 4,997 |
| 1.10 | +0.02 | +1.85% | 1 | 808 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 1,659 |
| 1.80 | 0.00 | - | 45 | 4,020 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 5,553 |
© 2024 Yahoo. All rights reserved.