Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,309.19 -12.89 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,199.48 -167.47 (-0.91%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,577.72 -1,870.02 (-2.69%) CMC Crypto 200
1,402.52 -39.11 (-2.71%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 6 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 16 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 7 | 0 |
| 4.45 | 0.00 | - | 134 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 912 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.82 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.