Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240628C00012000 | 2024-06-24 10:33AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 75 | 865.63% |
WB240705C00012000 | 2024-06-18 10:26AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 305.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240628P00012000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 2.23 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 940.63% |