Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,591.72 +624.91 (+1.03%) CMC Crypto 200
1,278.80 -5.03 (-0.39%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240802C00007000 | 2024-06-20 11:06AM EDT | 7.00 | 1.30 | 0.85 | 0.95 | 0.00 | - | - | 15 | 54.49% |
| WB240802C00008000 | 2024-06-28 10:28AM EDT | 8.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 3 | 1 | 51.76% |
| WB240802C00009000 | 2024-06-24 11:05AM EDT | 9.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 64 | 50.39% |
| WB240802C00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 2 | 58.98% |
| WB240802C00011000 | 2024-06-18 10:08AM EDT | 11.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240802P00006000 | 2024-06-26 10:27AM EDT | 6.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 200 | 204 | 147.07% |
| WB240802P00007000 | 2024-06-28 2:45PM EDT | 7.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 101 | 20 | 51.95% |
© 2024 Yahoo. All rights reserved.