Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,363.24 +650.96 (+1.04%) CMC Crypto 200
1,317.80 +40.82 (+3.20%)
Waters Corp (WAZ.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 292.00 | 299.90 | 292.00 | 297.20 | 297.20 | - |
| 02 May 2024 | 290.90 | 294.50 | 290.50 | 294.50 | 294.50 | - |
| 30 Apr 2024 | 290.60 | 292.10 | 288.10 | 288.10 | 288.10 | - |
| 29 Apr 2024 | 287.40 | 291.70 | 287.20 | 291.70 | 291.70 | - |
| 26 Apr 2024 | 285.10 | 289.30 | 283.90 | 289.30 | 289.30 | - |
| 25 Apr 2024 | 285.40 | 285.40 | 283.40 | 283.40 | 283.40 | - |
| 24 Apr 2024 | 289.40 | 294.00 | 285.80 | 285.80 | 285.80 | - |
| 23 Apr 2024 | 277.40 | 292.30 | 276.70 | 292.30 | 292.30 | - |
| 22 Apr 2024 | 274.90 | 279.50 | 274.90 | 279.50 | 279.50 | - |
| 19 Apr 2024 | 271.50 | 278.70 | 271.50 | 278.70 | 278.70 | - |
| 18 Apr 2024 | 282.60 | 282.60 | 275.80 | 277.90 | 277.90 | - |
| 17 Apr 2024 | 291.70 | 292.30 | 286.90 | 286.90 | 286.90 | - |
| 16 Apr 2024 | 296.70 | 297.30 | 295.20 | 296.20 | 296.20 | - |
| 15 Apr 2024 | 299.90 | 303.60 | 299.50 | 299.90 | 299.90 | - |
| 12 Apr 2024 | 311.90 | 313.40 | 302.40 | 302.40 | 302.40 | - |
| 11 Apr 2024 | 309.90 | 317.60 | 309.30 | 317.60 | 317.60 | - |
| 10 Apr 2024 | 314.10 | 314.10 | 312.20 | 312.80 | 312.80 | - |
| 09 Apr 2024 | 308.30 | 316.90 | 308.10 | 315.80 | 315.80 | - |
| 08 Apr 2024 | 305.90 | 311.30 | 305.90 | 311.30 | 311.30 | - |
| 05 Apr 2024 | 305.20 | 310.90 | 303.70 | 310.90 | 310.90 | - |
| 04 Apr 2024 | 311.10 | 313.80 | 310.80 | 313.80 | 313.80 | - |
| 03 Apr 2024 | 310.80 | 314.00 | 310.80 | 314.00 | 314.00 | - |
| 02 Apr 2024 | 316.80 | 316.80 | 313.40 | 313.90 | 313.90 | - |
| 28 Mar 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| 27 Mar 2024 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | - |
| 26 Mar 2024 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | - |
| 25 Mar 2024 | 318.00 | 318.00 | 314.00 | 314.00 | 314.00 | - |
| 22 Mar 2024 | 322.00 | 322.00 | 316.00 | 316.00 | 316.00 | - |
| 21 Mar 2024 | 316.00 | 324.00 | 316.00 | 324.00 | 324.00 | - |
| 20 Mar 2024 | 318.00 | 318.00 | 314.00 | 314.00 | 314.00 | - |
| 19 Mar 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| 18 Mar 2024 | 322.00 | 322.00 | 320.00 | 322.00 | 322.00 | - |
| 15 Mar 2024 | 312.00 | 322.00 | 312.00 | 320.00 | 320.00 | - |
| 14 Mar 2024 | 318.00 | 320.00 | 312.00 | 312.00 | 312.00 | - |
| 13 Mar 2024 | 320.00 | 322.00 | 318.00 | 318.00 | 318.00 | - |
| 12 Mar 2024 | 320.00 | 322.00 | 320.00 | 320.00 | 320.00 | - |
| 11 Mar 2024 | 320.00 | 322.00 | 320.00 | 320.00 | 320.00 | - |
| 08 Mar 2024 | 324.00 | 328.00 | 324.00 | 328.00 | 328.00 | - |
| 07 Mar 2024 | 314.00 | 326.00 | 314.00 | 326.00 | 326.00 | - |
| 06 Mar 2024 | 312.00 | 318.00 | 312.00 | 318.00 | 318.00 | - |
| 05 Mar 2024 | 314.00 | 316.00 | 314.00 | 314.00 | 314.00 | - |
| 04 Mar 2024 | 314.00 | 318.00 | 314.00 | 318.00 | 318.00 | - |
| 01 Mar 2024 | 308.00 | 312.00 | 306.00 | 312.00 | 312.00 | - |
| 29 Feb 2024 | 306.00 | 310.00 | 306.00 | 310.00 | 310.00 | - |
| 28 Feb 2024 | 302.00 | 314.00 | 302.00 | 314.00 | 314.00 | - |
| 27 Feb 2024 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | - |
| 26 Feb 2024 | 300.00 | 302.00 | 298.00 | 298.00 | 298.00 | - |
| 23 Feb 2024 | 300.00 | 304.00 | 300.00 | 302.00 | 302.00 | - |
| 22 Feb 2024 | 300.00 | 302.00 | 300.00 | 300.00 | 300.00 | - |
| 21 Feb 2024 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | - |
| 20 Feb 2024 | 296.00 | 298.00 | 294.00 | 294.00 | 294.00 | - |
| 19 Feb 2024 | 298.00 | 300.00 | 296.00 | 296.00 | 296.00 | - |
| 16 Feb 2024 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | - |
| 15 Feb 2024 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | - |
| 14 Feb 2024 | 288.00 | 290.00 | 288.00 | 288.00 | 288.00 | - |
| 13 Feb 2024 | 294.00 | 294.00 | 286.00 | 286.00 | 286.00 | - |
| 12 Feb 2024 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | - |
| 09 Feb 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | - |
| 08 Feb 2024 | 298.00 | 302.00 | 298.00 | 298.00 | 298.00 | - |
| 07 Feb 2024 | 304.00 | 306.00 | 300.00 | 300.00 | 300.00 | - |
| 06 Feb 2024 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | - |
| 05 Feb 2024 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | - |
| 02 Feb 2024 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | - |
| 01 Feb 2024 | 292.00 | 292.00 | 290.00 | 292.00 | 292.00 | - |
| 31 Jan 2024 | 300.00 | 302.00 | 296.00 | 296.00 | 296.00 | - |
| 30 Jan 2024 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | - |
| 29 Jan 2024 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | - |
| 26 Jan 2024 | 284.00 | 292.00 | 284.00 | 288.00 | 288.00 | - |
| 25 Jan 2024 | 284.00 | 286.00 | 284.00 | 284.00 | 284.00 | - |
| 24 Jan 2024 | 288.00 | 288.00 | 284.00 | 284.00 | 284.00 | - |
| 23 Jan 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| 22 Jan 2024 | 284.00 | 290.00 | 284.00 | 286.00 | 286.00 | - |
| 19 Jan 2024 | 282.00 | 284.00 | 282.00 | 282.00 | 282.00 | - |
| 18 Jan 2024 | 274.00 | 280.00 | 274.00 | 278.00 | 278.00 | - |
| 17 Jan 2024 | 280.00 | 280.00 | 272.00 | 272.00 | 272.00 | - |
| 16 Jan 2024 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | - |
| 15 Jan 2024 | 278.00 | 280.00 | 278.00 | 278.00 | 278.00 | - |
| 12 Jan 2024 | 274.00 | 276.00 | 274.00 | 274.00 | 274.00 | - |
| 11 Jan 2024 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | - |
| 10 Jan 2024 | 274.00 | 274.00 | 270.00 | 274.00 | 274.00 | - |
| 09 Jan 2024 | 282.00 | 288.00 | 278.00 | 278.00 | 278.00 | - |
| 08 Jan 2024 | 274.00 | 280.00 | 274.00 | 280.00 | 280.00 | - |
| 05 Jan 2024 | 278.00 | 280.00 | 274.00 | 274.00 | 274.00 | - |
| 04 Jan 2024 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | - |
| 03 Jan 2024 | 296.00 | 296.00 | 280.00 | 280.00 | 280.00 | - |
| 02 Jan 2024 | 296.00 | 302.00 | 296.00 | 298.00 | 298.00 | - |
| 29 Dec 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| 28 Dec 2023 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | - |
| 27 Dec 2023 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | - |
| 22 Dec 2023 | 296.00 | 298.00 | 294.00 | 296.00 | 296.00 | - |
| 21 Dec 2023 | 294.00 | 296.00 | 294.00 | 294.00 | 294.00 | - |
| 20 Dec 2023 | 298.00 | 300.00 | 296.00 | 298.00 | 298.00 | - |
| 19 Dec 2023 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | - |
| 18 Dec 2023 | 290.00 | 292.00 | 290.00 | 290.00 | 290.00 | - |
| 15 Dec 2023 | 290.00 | 292.00 | 286.00 | 286.00 | 286.00 | - |
| 14 Dec 2023 | 284.00 | 290.00 | 284.00 | 286.00 | 286.00 | - |
| 13 Dec 2023 | 274.00 | 276.00 | 274.00 | 274.00 | 274.00 | - |
| 12 Dec 2023 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| 11 Dec 2023 | 268.00 | 272.00 | 268.00 | 270.00 | 270.00 | - |
| 08 Dec 2023 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.