Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,276.11 -23.93 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,555.00 +75.63 (+0.41%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,783.65 -901.46 (-1.42%) CMC Crypto 200
1,301.62 -63.50 (-4.65%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00080000 | 2024-04-01 1:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 118.65% |
| WAL240621C00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 151 | 40.33% |
| WAL240719C00080000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 127 | 38.87% |
| WAL240920C00080000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 1.21 | 1.25 | 1.55 | 0.00 | - | 1 | 311 | 42.04% |
| WAL241220C00080000 | 2024-04-22 2:32PM EDT | 2024-12-20 | 2.75 | 2.75 | 3.00 | 0.00 | - | 3 | 85 | 42.11% |
| WAL250117C00080000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 208 | 42.00% |
| WAL260116C00080000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 7.50 | 7.10 | 10.00 | 0.00 | - | 1 | 79 | 48.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00080000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 23.60 | 16.90 | 19.40 | 0.00 | - | 4 | 5 | 99.80% |
| WAL240719P00080000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 19.60 | 17.10 | 20.00 | 0.00 | - | 7 | 7 | 65.01% |
| WAL250117P00080000 | 2024-01-12 4:46PM EDT | 2025-01-17 | 21.10 | 20.80 | 22.90 | 0.00 | - | - | 4 | 50.98% |
© 2024 Yahoo. All rights reserved.