Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.68 +37.30 (+0.06%) CMC Crypto 200
1,308.72 -56.40 (-4.13%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00075000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 56.84% |
| WAL240621C00075000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 76 | 812 | 36.72% |
| WAL240719C00075000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 145 | 39.36% |
| WAL240920C00075000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 2.30 | 2.10 | 2.40 | -0.50 | -17.86% | 30 | 1,521 | 42.14% |
| WAL250117C00075000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 3.62 | 4.30 | 4.50 | 0.00 | - | 10 | 392 | 42.11% |
| WAL260116C00075000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 10.54 | 9.40 | 10.20 | 0.00 | - | 2 | 22 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00075000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 17.40 | 12.60 | 13.10 | 0.00 | - | 25 | 33 | 50.39% |
| WAL240621P00075000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 16.70 | 12.00 | 15.00 | 0.00 | - | 60 | 64 | 69.80% |
| WAL240719P00075000 | 2024-04-05 2:07PM EDT | 2024-07-19 | 15.90 | 14.10 | 15.50 | 0.00 | - | 15 | 34 | 52.81% |
| WAL240920P00075000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 14.60 | 18.10 | 19.30 | 0.00 | - | - | 2 | 67.13% |
© 2024 Yahoo. All rights reserved.