Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,992.23 -552.91 (-0.87%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00071000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 9 | 78.91% |
| WAL240524C00071000 | 2024-04-22 12:50PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00071000 | 2024-04-25 1:39PM EDT | 2024-05-10 | 12.40 | 7.10 | 10.70 | 0.00 | - | 5 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.