Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,830.02 -675.98 (-1.06%) CMC Crypto 200
1,306.42 -58.70 (-4.30%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00070000 | 2024-04-10 2:47PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
| WAL240517C00070000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 305 | 41.60% |
| WAL240524C00070000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 37.89% |
| WAL240531C00070000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.30 | -0.05 | -10.00% | 10 | 6 | 35.74% |
| WAL240621C00070000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.86 | 0.65 | 0.80 | 0.00 | - | 501 | 704 | 35.94% |
| WAL240719C00070000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 2.05 | 1.60 | 1.85 | 0.00 | - | 1 | 145 | 40.36% |
| WAL240920C00070000 | 2024-04-23 2:26PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 57 | 308 | 42.33% |
| WAL241220C00070000 | 2024-04-10 11:42AM EDT | 2024-12-20 | 5.20 | 5.20 | 5.50 | 0.00 | - | 3 | 1 | 42.82% |
| WAL250117C00070000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 7 | 148 | 42.36% |
| WAL260116C00070000 | 2024-04-24 12:11PM EDT | 2026-01-16 | 10.40 | 9.00 | 11.70 | 0.00 | - | 1 | 268 | 45.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00070000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 14.30 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 117.38% |
| WAL240517P00070000 | 2024-04-16 12:24PM EDT | 2024-05-17 | 14.60 | 8.00 | 10.10 | 0.00 | - | 1 | 131 | 86.82% |
| WAL240621P00070000 | 2024-02-26 2:03PM EDT | 2024-06-21 | 13.60 | 8.00 | 9.80 | 0.00 | - | 4 | 52 | 52.78% |
| WAL240719P00070000 | 2024-02-22 3:27PM EDT | 2024-07-19 | 13.00 | 9.20 | 12.80 | 0.00 | - | 5 | 33 | 53.52% |
| WAL240920P00070000 | 2024-04-01 10:58AM EDT | 2024-09-20 | 11.20 | 14.00 | 14.50 | 0.00 | - | 1 | 18 | 61.39% |
| WAL241220P00070000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 14.40 | 10.00 | 13.40 | 0.00 | - | 3 | 4 | 43.20% |
| WAL250117P00070000 | 2024-04-09 2:42PM EDT | 2025-01-17 | 14.90 | 12.30 | 13.40 | 0.00 | - | 10 | 125 | 40.77% |
| WAL260116P00070000 | 2024-02-02 12:01PM EDT | 2026-01-16 | 20.00 | 20.10 | 21.30 | 0.00 | - | 1 | 1 | 50.76% |
© 2024 Yahoo. All rights reserved.