Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,272.32 -27.72 (-0.84%) Nikkei
38,430.98 -404.12 (-1.04%) Hang Seng
18,574.63 +95.26 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,669.98 -1,110.20 (-1.74%) CMC Crypto 200
1,296.68 -68.45 (-5.01%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00069000 | 2024-04-04 11:06AM EDT | 2024-05-10 | 1.25 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 120.51% |
| WAL240531C00069000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 0.20 | 0.25 | 0.40 | 0.00 | - | - | 2 | 36.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00069000 | 2024-04-02 11:51AM EDT | 2024-05-10 | 8.60 | 8.50 | 11.00 | 0.00 | - | - | 3 | 240.82% |
© 2024 Yahoo. All rights reserved.