Singapore markets open in 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,322.08 -841.37 (-1.33%) CMC Crypto 200
1,295.79 -69.34 (-5.08%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00068000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 55.86% |
| WAL240607C00068000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 11 | 37.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00068000 | 2024-04-15 10:31AM EDT | 2024-05-10 | 12.20 | 3.60 | 6.00 | 0.00 | - | 2 | 6 | 72.66% |
© 2024 Yahoo. All rights reserved.