Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,580.63 -170.16 (-0.27%) CMC Crypto 200
1,318.41 -46.71 (-3.42%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00066000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 247 | 275 | 12.50% |
| WAL240517C00066000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
| WAL240524C00066000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| WAL240531C00066000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| WAL240607C00066000 | 2024-05-02 3:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00066000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WAL240517P00066000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.