Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,861.81 -607.16 (-0.96%) CMC Crypto 200
1,307.53 -57.59 (-4.22%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00065000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 17 | 469 | 36.72% |
| WAL240517C00065000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 68 | 464 | 32.81% |
| WAL240524C00065000 | 2024-05-07 10:39AM EDT | 2024-05-24 | 1.10 | 0.70 | 0.85 | -0.20 | -15.38% | 2 | 24 | 34.57% |
| WAL240607C00065000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 34.99% |
| WAL240614C00065000 | 2024-05-03 2:06PM EDT | 2024-06-14 | 1.50 | 1.60 | 2.10 | 0.00 | - | 1 | 1 | 40.14% |
| WAL240621C00065000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -0.30 | -13.64% | 69 | 594 | 35.77% |
| WAL240719C00065000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | -0.25 | -6.85% | 1 | 366 | 40.13% |
| WAL240920C00065000 | 2024-05-06 3:14PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.40 | 0.00 | - | 37 | 153 | 43.37% |
| WAL241220C00065000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 7.80 | 6.60 | 7.60 | +1.70 | +27.87% | 2 | 8 | 44.84% |
| WAL250117C00065000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 7.90 | 6.90 | 8.00 | +1.40 | +21.54% | 10 | 225 | 44.25% |
| WAL260116C00065000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 10.78 | 12.70 | 15.70 | 0.00 | - | 1 | 603 | 52.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00065000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 2.35 | 2.50 | 4.90 | -0.45 | -16.07% | 23 | 46 | 74.22% |
| WAL240517P00065000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 7.49 | 2.30 | 5.10 | 0.00 | - | 1 | 59 | 79.69% |
| WAL240531P00065000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 3.60 | 3.90 | 4.20 | -4.20 | -53.85% | 23 | 5 | 38.26% |
| WAL240621P00065000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 6.90 | 4.60 | 4.90 | 0.00 | - | 1 | 54 | 36.61% |
| WAL240719P00065000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 5.13 | 5.60 | 5.80 | 0.00 | - | 3 | 422 | 37.13% |
| WAL240920P00065000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 8.15 | 7.30 | 7.80 | 0.00 | - | 1 | 21 | 40.55% |
| WAL241220P00065000 | 2024-04-02 2:20PM EDT | 2024-12-20 | 10.80 | 9.70 | 10.60 | 0.00 | - | - | 7 | 45.73% |
| WAL250117P00065000 | 2024-04-30 2:12PM EDT | 2025-01-17 | 12.20 | 9.30 | 9.60 | 0.00 | - | 1 | 224 | 38.34% |
© 2024 Yahoo. All rights reserved.