Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,276.12 -23.92 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,562.27 +82.90 (+0.45%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,797.37 -895.26 (-1.41%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00064000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.48 | -70.59% | 15 | 426 | 38.48% |
| WAL240517C00064000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.63 | -49.22% | 79 | 159 | 35.74% |
| WAL240524C00064000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 1.60 | 0.95 | 1.20 | 0.00 | - | 42 | 75 | 36.50% |
| WAL240531C00064000 | 2024-05-07 11:25AM EDT | 2024-05-31 | 1.75 | 1.25 | 1.40 | -0.32 | -15.46% | 4 | 53 | 34.03% |
| WAL240607C00064000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 0.99 | 1.60 | 3.30 | 0.00 | - | - | 47 | 56.67% |
| WAL240614C00064000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.15 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 36.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00064000 | 2024-05-07 11:33AM EDT | 2024-05-10 | 1.45 | 1.85 | 3.10 | 0.00 | - | 35 | 99 | 60.06% |
© 2024 Yahoo. All rights reserved.