Singapore markets open in 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,547.60 -1,005.93 (-1.58%) CMC Crypto 200
1,291.99 -73.13 (-5.35%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00063000 | 2024-05-07 1:45PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | -0.38 | -40.86% | 175 | 234 | 37.60% |
| WAL240517C00063000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 1.02 | 0.90 | 1.05 | -0.78 | -43.33% | 242 | 252 | 34.52% |
| WAL240524C00063000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 1.56 | 1.30 | 1.45 | 0.00 | - | 2 | 6 | 34.08% |
| WAL240531C00063000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 1.75 | 1.65 | 1.90 | -0.20 | -10.26% | 15 | 7 | 35.79% |
| WAL240607C00063000 | 2024-05-03 1:50PM EDT | 2024-06-07 | 1.80 | 1.65 | 2.20 | 0.00 | - | 3 | 44 | 35.67% |
| WAL240614C00063000 | 2024-05-07 12:24PM EDT | 2024-06-14 | 2.80 | 2.35 | 2.55 | -0.45 | -13.85% | 1 | 34 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00063000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 1.10 | 1.15 | 1.30 | -0.10 | -8.33% | 31 | 43 | 36.23% |
© 2024 Yahoo. All rights reserved.