Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,181.26 +0.52 (+0.01%) Dow
38,851.86 -0.41 (-0.00%) Nasdaq
16,314.19 -35.06 (-0.21%) Bitcoin USD
62,889.41 -558.79 (-0.88%) CMC Crypto 200
1,310.14 -54.98 (-4.03%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00062000 | 2024-05-07 12:24PM EDT | 2024-05-10 | 1.40 | 0.95 | 1.10 | 0.00 | - | 21 | 437 | 36.23% |
| WAL240517C00062000 | 2024-05-07 2:18PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | -0.25 | -13.89% | 14 | 252 | 33.50% |
| WAL240524C00062000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 1.61 | 1.85 | 2.05 | 0.00 | - | 2 | 51 | 34.40% |
| WAL240531C00062000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 2.25 | 2.25 | 2.40 | +0.15 | +7.14% | 1 | 37 | 34.60% |
| WAL240607C00062000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 2.15 | 2.60 | 2.75 | 0.00 | - | - | 284 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00062000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 12 | 188 | 32.52% |
| WAL240517P00062000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 4.00 | 1.35 | 1.45 | 0.00 | - | 3 | 15 | 37.11% |
| WAL240524P00062000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 2.10 | 1.75 | 1.85 | 0.00 | - | 11 | 12 | 36.33% |
© 2024 Yahoo. All rights reserved.