Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,515.25 -613.32 (-0.96%) CMC Crypto 200
1,324.75 -40.38 (-2.96%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00061000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 67 | 548 | 0.00% |
| WAL240517C00061000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 167 | 487 | 0.00% |
| WAL240524C00061000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WAL240531C00061000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 0.00% |
| WAL240607C00061000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00061000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 281 | 6.25% |
| WAL240517P00061000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| WAL240524P00061000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| WAL240531P00061000 | 2024-05-01 1:27PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.