Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.06 +9.32 (+0.18%) Dow
38,894.81 +42.54 (+0.11%) Nasdaq
16,369.23 +19.99 (+0.12%) Bitcoin USD
63,576.10 -17.39 (-0.03%) CMC Crypto 200
1,319.86 -45.27 (-3.32%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00060000 | 2024-05-06 3:17PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 162 | 0.00% |
| WAL240517C00060000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 17 | 573 | 0.00% |
| WAL240524C00060000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| WAL240531C00060000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WAL240607C00060000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WAL240614C00060000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WAL240621C00060000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 9 | 567 | 0.00% |
| WAL240719C00060000 | 2024-05-06 10:38AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 0.00% |
| WAL240920C00060000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| WAL241220C00060000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WAL250117C00060000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| WAL260116C00060000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00060000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 781 | 12.50% |
| WAL240517P00060000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 468 | 6.25% |
| WAL240524P00060000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| WAL240531P00060000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| WAL240607P00060000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| WAL240621P00060000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 753 | 3.13% |
| WAL240719P00060000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 3.13% |
| WAL240920P00060000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 1.56% |
| WAL241220P00060000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 1.56% |
| WAL250117P00060000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 1.56% |
| WAL260116P00060000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.