Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,998.32 -464.35 (-0.73%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00059000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 1.60 | 2.05 | 3.70 | 0.00 | - | 225 | 140 | 65.43% |
| WAL240517C00059000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 3.50 | 2.85 | 5.10 | 0.00 | - | 1 | 171 | 78.08% |
| WAL240524C00059000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 43 | 35.62% |
| WAL240531C00059000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.93 | 3.90 | 5.80 | 0.00 | - | - | 5 | 63.60% |
| WAL240607C00059000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 2.35 | 3.90 | 5.50 | 0.00 | - | - | 4 | 51.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00059000 | 2024-05-07 10:00AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 58 | 403 | 37.50% |
| WAL240517P00059000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 39 | 40.04% |
| WAL240524P00059000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.95 | 0.65 | 0.80 | 0.00 | - | 4 | 32 | 37.26% |
| WAL240531P00059000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.20 | +0.02 | +2.04% | 1 | 13 | 39.04% |
| WAL240607P00059000 | 2024-04-30 12:32PM EDT | 2024-06-07 | 3.82 | 1.20 | 1.40 | 0.00 | - | - | 400 | 37.67% |
© 2024 Yahoo. All rights reserved.