Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,113.75 -134.96 (-0.21%) CMC Crypto 200
1,326.84 -38.28 (-2.80%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00058000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 300 | 234 | 0.00% |
| WAL240517C00058000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| WAL240524C00058000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| WAL240531C00058000 | 2024-04-22 9:50AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| WAL240607C00058000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00058000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 394 | 12.50% |
| WAL240517P00058000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
| WAL240524P00058000 | 2024-05-06 1:05PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 6.25% |
| WAL240531P00058000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WAL240607P00058000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.