Singapore markets open in 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.34 -941.84 (-1.48%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00057000 | 2024-05-06 11:09AM EDT | 2024-05-10 | 6.40 | 3.40 | 5.60 | 0.00 | - | 3 | 287 | 95.70% |
| WAL240517C00057000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 6.38 | 3.50 | 6.90 | 0.00 | - | 1 | 27 | 95.80% |
| WAL240524C00057000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 3.20 | 3.60 | 5.60 | 0.00 | - | 1 | 12 | 40.23% |
| WAL240607C00057000 | 2024-04-30 3:21PM EDT | 2024-06-07 | 3.40 | 4.60 | 7.30 | 0.00 | - | - | 4 | 61.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00057000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 120 | 620 | 55.08% |
| WAL240517P00057000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 185 | 41.41% |
| WAL240524P00057000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 263 | 39.26% |
| WAL240531P00057000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.60 | 0.45 | 0.60 | 0.00 | - | 1 | 72 | 38.18% |
| WAL240607P00057000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.85 | 0.70 | 2.65 | 0.00 | - | 15 | 8 | 53.49% |
© 2024 Yahoo. All rights reserved.